Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.393,67 0,61% 20,73
 20/08/18 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
87,0400
0,08%
0,07
87,6100
86,7500
908.534
20/08/18 17:35
Adidas N
209,5000
1,21%
2,50
210,0000
207,1000
421.929
20/08/18 17:35
Air Liquide
106,6500
0,76%
0,80
107,2500
106,4000
492.257
20/08/18 17:36
Airbus
107,8800
0,15%
0,16
108,4600
107,5400
628.975
20/08/18 17:35
Allianz
185,3800
0,62%
1,14
186,1200
183,9800
752.709
20/08/18 17:35
Asml Hldg
173,2800
0,93%
1,60
174,6800
172,3400
782.519
20/08/18 17:36
Axa
21,5150
-0,05%
-0,01
21,6600
21,4750
3.373.156
20/08/18 17:35
Banco Santander
4,3495
0,23%
0,01
4,4060
4,3345
17.520.837
20/08/18 17:38
Basf N
78,8600
1,66%
1,29
79,7600
78,4600
2.520.845
20/08/18 17:35
Bayer N
80,7800
3,04%
2,38
81,2000
79,2100
4.962.863
20/08/18 17:35
Bbva
5,4160
-0,44%
-0,02
5,5140
5,3940
13.638.144
20/08/18 17:38
Bmw
81,7500
0,42%
0,34
82,4500
81,3300
1.128.134
20/08/18 17:35
Bnp Paribas Br-a
51,1800
0,37%
0,19
51,6100
50,9700
2.261.066
20/08/18 17:37
Crh Plc
28,0500
2,26%
0,62
28,0800
27,4000
-
15/02/18 21:00
Daimler N
55,2900
0,67%
0,37
55,5900
54,9200
1.958.014
20/08/18 17:35
Danone
68,0400
0,52%
0,35
68,3900
67,6900
786.599
20/08/18 17:35
Deutsche Bank N
9,7670
0,09%
0,01
9,8960
9,7050
8.754.697
20/08/18 17:35
Deutsche Post N
31,1700
1,37%
0,42
31,3200
30,7500
2.457.398
20/08/18 17:35
Deutsche Telekom N
13,9800
0,25%
0,04
14,0350
13,9300
5.968.110
20/08/18 17:35
E.on N
9,5300
0,11%
0,01
9,5680
9,4520
7.185.974
20/08/18 17:35
Enel
4,4300
-1,05%
-0,05
4,4800
4,4200
-
16/08/18 00:00
Engie
13,1300
0,42%
0,06
13,1450
13,0550
2.986.077
20/08/18 17:35
Eni
15,9100
-1,25%
-0,20
16,0700
15,8100
-
16/08/18 00:00
Essilor Intl
123,6500
0,65%
0,80
124,3500
122,2000
315.725
20/08/18 17:35
Fresenius
65,5200
0,80%
0,52
65,8000
64,8600
759.428
20/08/18 17:35
Iberdrola
6,4960
-0,06%
-0,00
6,5260
6,4740
6.432.662
20/08/18 17:38
Inditex
27,7300
0,65%
0,18
27,8500
27,5000
1.173.056
20/08/18 17:38
Ing Group
11,6720
-0,19%
-0,02
11,8180
11,6680
9.921.585
20/08/18 17:35
Intesa Sanpaolo
2,2000
-1,81%
-0,04
2,2500
2,1900
-
16/08/18 00:00
Kon Ah Del Br
21,0500
0,67%
0,14
21,0800
20,8800
2.668.753
20/08/18 17:35
L'oreal
205,3000
0,93%
1,90
206,0000
202,6000
459.794
20/08/18 17:35
Lvmh
299,2500
0,79%
2,35
300,6000
295,2500
371.650
20/08/18 17:35
Muenchener Rueckv N
184,8000
0,24%
0,45
186,3500
184,3500
242.962
20/08/18 17:35
Nokia
4,6200
0,46%
0,02
4,6300
4,5800
-
20/08/18 17:35
Orange
14,1900
0,32%
0,05
14,2450
14,1350
2.619.328
20/08/18 17:37
Roy.philips
37,4200
0,07%
0,03
37,6200
37,3000
1.054.728
20/08/18 17:39
Safran
107,7000
0,84%
0,90
108,0000
106,5000
380.258
20/08/18 17:35
Saint-gobain
35,5750
0,21%
0,08
35,7950
35,4550
970.055
20/08/18 17:35
Sanofi
73,4300
0,18%
0,13
73,8500
73,2200
1.615.321
20/08/18 17:36
Sap I
102,6000
0,61%
0,62
103,1200
101,7600
1.315.440
20/08/18 17:35
Schneider El
68,5800
1,06%
0,72
68,9200
67,8000
1.383.861
20/08/18 17:35
Siemens N
110,8000
0,73%
0,80
111,4400
110,0000
1.309.517
20/08/18 17:35
Societe Generale
35,2500
0,04%
0,02
35,6100
35,1200
2.216.127
20/08/18 17:35
Telefonica
7,3250
0,16%
0,01
7,3600
7,2800
7.847.613
20/08/18 17:38
Total
52,9000
0,95%
0,50
53,2100
52,6300
3.125.213
20/08/18 17:37
Unilever Cert
49,9150
0,74%
0,37
50,0600
49,4600
1.976.955
20/08/18 17:35
Vinci
82,0000
0,10%
0,08
82,6600
81,9200
857.921
20/08/18 17:35
Vivendi
21,8700
2,20%
0,47
21,9000
21,4600
2.951.592
20/08/18 17:35
Volkswagen Vz I
157,0000
-1,17%
0,50
157,0000
157,0000
28
17/08/18 12:55