Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.515,36 -0,18% -6,40
 25/05/18 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
81,5100
0,14%
0,11
82,2800
80,5400
1.678.140
25/05/18 17:37
Adidas N
193,8500
0,26%
0,50
198,8000
192,9500
1.132.105
25/05/18 17:35
Air Liquide
111,4000
0,36%
0,40
111,9000
110,4000
1.026.507
25/05/18 17:35
Airbus
98,2100
-0,14%
-0,14
99,8200
97,5400
1.281.193
25/05/18 17:35
Allianz
187,5400
0,18%
0,34
189,0000
186,1200
1.139.030
25/05/18 17:35
Asml Hldg
172,1500
1,15%
1,95
172,6000
170,3000
1.176.849
25/05/18 17:36
Axa
22,4450
-0,27%
-0,06
22,7050
22,2850
5.454.111
25/05/18 17:39
Banco Santander
4,9900
-2,65%
-0,14
5,1500
4,8965
91.007.900
25/05/18 17:38
Basf N
87,6400
0,61%
0,53
88,3600
86,8900
2.446.596
25/05/18 17:35
Bayer N
102,7400
0,77%
0,78
103,9200
102,2200
3.545.148
25/05/18 17:35
Bbva
6,2080
-2,79%
-0,18
6,4160
6,1240
38.655.162
25/05/18 17:38
Bmw
87,4500
-0,06%
-0,05
88,2900
86,5700
1.593.244
25/05/18 17:35
Bnp Paribas Br-a
60,5400
-1,14%
-0,70
61,5700
59,8100
5.661.706
25/05/18 17:35
Crh Plc
28,0500
2,26%
0,62
28,0800
27,4000
-
15/02/18 21:00
Daimler N
65,0700
-0,23%
-0,15
65,5800
64,4400
4.493.390
25/05/18 17:35
Danone
67,1900
1,19%
0,79
67,4800
66,4600
1.713.630
25/05/18 17:35
Deutsche Bank N
10,3840
0,08%
0,01
10,5380
10,2640
21.782.510
25/05/18 17:35
Deutsche Post N
33,4500
0,06%
0,02
33,7900
33,3200
3.531.084
25/05/18 17:35
Deutsche Telekom N
13,3700
0,41%
0,06
13,4200
13,2600
11.950.401
25/05/18 17:35
E.on N
9,1660
-0,26%
-0,02
9,2790
9,0500
13.201.947
25/05/18 17:35
Enel
4,8600
-0,37%
-0,02
4,9300
4,8300
-
24/05/18 00:00
Engie
13,9500
-1,45%
-0,21
14,2400
13,8250
7.010.826
25/05/18 17:37
Eni
15,7800
-0,92%
-0,15
16,1100
15,6900
-
24/05/18 00:00
Essilor Intl
119,8500
1,22%
1,45
119,8500
118,7000
564.148
25/05/18 17:35
Fresenius
67,7800
1,16%
0,78
68,2400
67,2400
1.007.673
25/05/18 17:35
Iberdrola
6,3040
-2,35%
-0,15
6,5340
6,2100
28.777.981
25/05/18 17:38
Inditex
28,3600
0,00%
0,00
28,8000
27,9000
5.282.573
25/05/18 17:38
Ing Group
13,1520
-0,38%
-0,05
13,2940
12,9720
16.044.859
25/05/18 17:35
Intesa Sanpaolo
2,7200
-0,93%
-0,03
2,7900
2,7000
-
24/05/18 00:00
Kon Ah Del Br
19,9020
0,84%
0,17
19,9660
19,6880
5.099.428
25/05/18 17:35
L'oreal
207,1000
0,44%
0,90
208,5000
206,0000
893.521
25/05/18 17:35
Lvmh
305,8500
0,26%
0,80
308,6000
304,1500
662.411
25/05/18 17:35
Muenchener Rueckv N
188,3000
0,03%
0,05
189,8000
187,0500
553.716
25/05/18 17:35
Nokia
5,1800
0,47%
0,02
5,2200
5,1200
-
25/05/18 17:39
Orange
14,9350
-0,37%
-0,06
15,0550
14,8800
6.260.091
25/05/18 17:37
Roy.philips
36,3300
1,24%
0,45
36,4850
35,9950
2.738.304
25/05/18 17:35
Safran
101,5000
1,00%
1,00
102,6000
100,9000
806.767
25/05/18 17:35
Saint-gobain
44,1100
-1,50%
-0,67
45,1500
44,0350
2.535.872
25/05/18 17:35
Sanofi
65,7800
0,00%
0,00
66,4100
65,5300
1.908.515
25/05/18 17:37
Sap I
97,8300
1,02%
0,99
97,9200
97,0300
2.793.208
25/05/18 17:35
Schneider El
76,4200
-0,34%
-0,26
77,1600
75,9800
1.582.612
25/05/18 17:35
Siemens N
115,5400
0,59%
0,68
115,9800
114,5200
1.982.328
25/05/18 17:35
Societe Generale
40,6400
-0,95%
-0,39
41,2400
40,1900
5.408.044
25/05/18 17:38
Telefonica
7,7770
-0,84%
-0,07
7,8740
7,6770
19.966.920
25/05/18 17:38
Total
51,0600
-1,45%
-0,75
52,1600
50,8900
7.037.082
25/05/18 17:38
Unibail-rodamco
193,2500
0,65%
1,25
193,8000
191,7500
667.808
25/05/18 17:35
Unilever Cert
48,2050
0,46%
0,22
48,4800
47,9550
4.051.166
25/05/18 17:36
Vinci
85,7000
0,00%
0,00
86,4000
85,3000
1.331.670
25/05/18 17:35
Vivendi
22,6900
0,80%
0,18
23,0000
22,6400
3.557.077
25/05/18 17:35
Volkswagen Vz I
196,3600
-3,79%
1,72
196,3600
196,3600
50
25/05/18 13:45