Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.257,34 1,46% 46,97
 16/10/18 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
73,9100
1,41%
1,03
73,9900
72,7700
1.579.725
16/10/18 17:37
Adidas N
200,0000
2,59%
5,05
200,0000
193,7500
861.149
16/10/18 17:35
Air Liquide
107,4000
1,99%
2,10
107,5000
104,8500
999.088
16/10/18 17:35
Airbus
101,7200
4,00%
3,91
101,7200
97,5500
1.877.647
16/10/18 17:38
Allianz
182,8800
0,45%
0,82
183,7600
180,3800
1.292.057
16/10/18 17:35
Amadeus It Grp Br-a
73,1200
3,04%
2,16
73,1200
70,0600
1.258.697
16/10/18 17:38
Asml Hldg
155,0000
3,21%
4,82
155,2600
149,5400
1.571.398
16/10/18 17:39
Axa
22,5150
-0,29%
-0,07
22,6600
22,2900
7.833.002
16/10/18 17:38
Banco Santander
4,3000
1,65%
0,07
4,3300
4,2240
44.562.057
16/10/18 17:38
Basf N
69,2300
0,09%
0,06
69,5300
68,6500
2.709.621
16/10/18 17:35
Bayer N
78,2800
0,27%
0,21
78,9200
77,4300
3.124.388
16/10/18 17:35
Bbva
5,3610
0,79%
0,04
5,3840
5,3030
17.599.230
16/10/18 17:38
Bmw
75,7500
0,72%
0,54
75,9800
74,6700
1.699.003
16/10/18 17:35
Bnp Paribas Br-a
49,7200
0,44%
0,22
49,8350
49,1800
4.059.102
16/10/18 17:38
Crh Plc
28,0500
2,26%
0,62
28,0800
27,4000
-
15/02/18 21:00
Daimler N
53,2300
0,59%
0,31
53,5400
52,3300
3.803.154
16/10/18 17:35
Danone
65,0400
1,03%
0,66
65,0400
64,1700
1.593.084
16/10/18 17:35
Deutsche Post N
29,0000
2,18%
0,62
29,1500
28,3300
3.896.772
16/10/18 17:35
Deutsche Telekom N
14,2600
0,81%
0,12
14,4250
14,1550
14.593.782
16/10/18 17:35
Enel
4,3100
0,49%
0,02
4,3300
4,2600
-
15/10/18 00:00
Engie
11,8300
0,68%
0,08
11,8900
11,7650
7.029.019
16/10/18 17:37
Eni
15,7600
0,91%
0,14
15,8700
15,6300
-
15/10/18 00:00
Essilorluxott
116,6500
1,92%
2,20
116,6500
113,9000
740.803
16/10/18 17:35
Fresenius
68,9600
2,28%
1,54
69,0200
67,4800
1.229.579
16/10/18 17:35
Iberdrola
6,2100
2,64%
0,16
6,2440
6,1000
15.177.637
16/10/18 17:38
Inditex
25,0400
1,95%
0,48
25,2600
24,4100
3.093.003
16/10/18 17:38
Ing Group
10,8300
0,30%
0,03
10,9080
10,7440
18.956.991
16/10/18 17:36
Intesa Sanpaolo
2,0400
0,77%
0,02
2,0700
2,0200
-
15/10/18 00:00
Kering
381,9000
2,97%
11,00
382,8000
364,2000
387.466
16/10/18 17:36
Kon Ah Del Br
19,5680
-0,46%
-0,09
19,7740
18,9880
9.457.169
16/10/18 17:38
L'oreal
186,3000
1,25%
2,30
187,0000
182,1500
771.557
16/10/18 17:37
Lvmh
264,2500
1,46%
3,80
266,3500
257,1500
893.880
16/10/18 17:37
Muenchener Rueckv N
185,2500
1,12%
2,05
185,5500
181,4500
753.758
16/10/18 17:35
Nokia
4,6700
2,86%
0,13
4,6900
4,5700
-
16/10/18 17:35
Orange
13,7000
0,48%
0,07
13,7600
13,6200
8.114.065
16/10/18 17:39
Roy.philips
35,6500
2,25%
0,79
35,6750
34,7100
3.016.160
16/10/18 17:35
Safran
111,9500
4,14%
4,45
111,9500
107,6000
1.303.000
16/10/18 17:38
Sanofi
76,4100
1,49%
1,12
76,4100
75,2300
2.543.393
16/10/18 17:38
Sap I
100,9600
3,01%
2,95
101,0200
97,4400
2.823.038
16/10/18 17:35
Schneider El
63,0400
1,12%
0,70
63,2000
61,7800
1.349.851
16/10/18 17:35
Siemens N
101,7800
1,27%
1,28
102,0600
100,4200
2.248.873
16/10/18 17:35
Societe Generale
35,4100
0,20%
0,07
35,6400
35,0550
3.303.227
16/10/18 17:35
Telefonica
7,0290
-0,18%
-0,01
7,1200
7,0290
10.250.423
16/10/18 17:38
Total
53,8200
0,50%
0,27
53,9600
52,5900
5.338.538
16/10/18 17:37
Unilever Cert
46,8400
1,48%
0,69
46,9500
46,0150
3.939.436
16/10/18 17:37
Vinci
78,7200
2,05%
1,58
78,8200
77,0200
1.123.878
16/10/18 17:35
Vivendi
21,9900
2,33%
0,50
22,0200
21,4800
3.520.769
16/10/18 17:38
Volkswagen Vz I
147,4200
2,08%
3,00
149,3200
143,4800
2.203.530
16/10/18 17:35