Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.441,46 0,28% 9,47
 23/02/18 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
86,6100
1,01%
0,87
86,6900
85,2800
1.123.176
23/02/18 17:38
Adidas N
181,8000
0,72%
1,30
182,5500
180,7000
626.223
23/02/18 17:35
Air Liquide
102,8500
-0,10%
-0,10
103,4500
102,5000
857.274
23/02/18 17:35
Airbus
98,3000
0,61%
0,60
98,3000
97,3300
1.401.492
23/02/18 17:35
Allianz
191,5000
-0,48%
-0,92
192,8000
190,4800
1.109.088
23/02/18 17:35
Asml Hldg
158,5500
0,63%
1,00
158,7500
156,9500
785.685
23/02/18 17:37
Axa
25,4800
-0,49%
-0,13
25,7250
25,2950
4.140.847
23/02/18 17:35
Banco Santander
5,6530
-0,19%
-0,01
5,6700
5,6040
27.628.341
23/02/18 17:38
Basf N
88,0700
-0,05%
-0,04
88,5000
87,7800
2.014.611
23/02/18 17:35
Bayer N
97,9200
-0,53%
-0,52
98,7900
97,5800
2.015.889
23/02/18 17:35
Bbva
6,9100
-0,86%
-0,06
6,9680
6,8900
18.453.919
23/02/18 17:38
Bmw
87,0500
-0,19%
-0,17
88,3400
85,7700
3.170.037
23/02/18 17:35
Bnp Paribas Br-a
64,8900
-0,32%
-0,21
65,2900
64,5600
1.874.015
23/02/18 17:35
Crh Plc
28,0500
2,26%
0,62
28,0800
27,4000
-
15/02/18 21:00
Daimler N
70,4100
0,53%
0,37
70,8100
69,7700
4.556.874
23/02/18 17:35
Danone
65,8200
0,81%
0,53
65,8400
64,8600
1.483.490
23/02/18 17:37
Deutsche Bank N
13,2960
-1,13%
-0,15
13,5100
13,2760
7.787.961
23/02/18 17:35
Deutsche Post N
37,4300
0,19%
0,07
37,5400
37,1600
2.124.861
23/02/18 17:35
Deutsche Telekom N
13,3950
3,28%
0,43
13,4900
12,9900
25.770.008
23/02/18 17:35
E.on N
8,6840
3,78%
0,32
8,6950
8,4050
18.856.293
23/02/18 17:35
Enel
4,8400
2,39%
0,11
4,8600
4,7000
-
23/02/18 17:37
Engie
12,9750
1,25%
0,16
13,0400
12,7650
7.586.501
23/02/18 17:37
Eni
13,7900
0,80%
0,11
13,8200
13,6200
-
23/02/18 17:37
Essilor Intl
109,8500
0,05%
0,05
109,9000
108,7500
532.668
23/02/18 17:35
Fresenius
63,4800
-0,28%
-0,18
63,9000
62,9800
912.254
23/02/18 17:35
Iberdrola
6,1040
1,77%
0,11
6,1060
5,9280
21.773.931
23/02/18 17:38
Inditex
25,0000
-7,06%
-1,90
27,0200
24,7500
14.117.794
23/02/18 17:38
Ing Group
14,7360
0,11%
0,02
14,7720
14,6660
7.952.044
23/02/18 17:35
Intesa Sanpaolo
3,0800
0,80%
0,03
3,0900
3,0400
-
23/02/18 17:36
Kon Ah Del Br
17,6200
-0,14%
-0,02
17,7780
17,5700
4.176.413
23/02/18 17:35
L'oreal
178,7000
1,85%
3,25
178,8000
174,6000
591.522
23/02/18 17:35
Lvmh
246,7500
0,69%
1,70
247,0500
244,6500
414.841
23/02/18 17:35
Muenchener Rueckv N
183,5500
0,44%
0,80
184,5000
182,5500
407.146
23/02/18 17:35
Nokia
4,6800
-0,23%
-0,01
4,6900
4,6200
-
22/02/18 00:00
Orange
14,0150
1,48%
0,21
14,0250
13,8000
7.089.370
23/02/18 17:37
Roy.philips
31,5000
-0,38%
-0,12
31,7500
31,4800
2.292.222
23/02/18 17:35
Safran
90,3000
0,22%
0,20
90,5200
89,7600
640.340
23/02/18 17:35
Saint-gobain
45,3750
2,90%
1,28
45,8250
44,6650
2.839.063
23/02/18 17:35
Sanofi
65,0500
0,25%
0,16
65,2200
64,4200
1.434.698
23/02/18 17:37
Sap I
84,5200
0,02%
0,02
84,9000
83,8800
2.323.106
23/02/18 17:35
Schneider E.se
72,0000
-0,11%
-0,08
72,3800
71,5800
791.648
23/02/18 17:35
Siemens N
110,7200
0,16%
0,18
111,1600
110,2000
1.363.708
23/02/18 17:35
Societe Generale
46,5350
-0,31%
-0,15
46,7400
46,3500
1.724.395
23/02/18 17:35
Telefonica
8,0210
1,15%
0,09
8,0450
7,9220
17.855.956
23/02/18 17:38
Total
47,0700
0,42%
0,20
47,2600
46,8550
4.115.792
23/02/18 17:37
Unibail-rodamco
192,5500
1,05%
2,00
193,4500
190,1000
315.298
23/02/18 17:35
Unilever Cert
43,4850
0,75%
0,33
43,7400
42,9650
3.130.750
23/02/18 17:35
Vinci
82,9000
0,44%
0,36
83,2000
82,4000
1.054.426
23/02/18 17:35
Vivendi
20,9000
-0,29%
-0,06
21,2500
20,8500
3.654.398
23/02/18 17:37
Volkswagen Vz I
162,6000
-0,81%
-1,32
165,4200
159,0000
1.946.368
23/02/18 17:35