Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

9.769,40 -0,83% -81,60
 18/06/18 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Acciona
71,0000
-0,89%
-0,64
72,0000
70,7600
99.810
18/06/18 17:38
Acerinox
11,5450
1,23%
0,14
11,6800
11,3600
1.273.832
18/06/18 17:38
Acs
36,2900
0,22%
0,08
36,3100
35,7000
655.888
18/06/18 17:38
Aena
157,3000
-0,41%
-0,65
157,9500
156,0500
148.126
18/06/18 17:38
Amadeus It Grp Br-a
72,4400
0,00%
0,00
72,6200
71,4600
569.758
18/06/18 17:38
Arcelormittal
28,1850
0,48%
0,14
28,2150
27,5650
359.744
18/06/18 17:38
Banco Sabadell
1,4260
-0,56%
-0,01
1,4465
1,4155
17.381.218
18/06/18 17:38
Banco Santander
4,6515
-0,64%
-0,03
4,7360
4,6300
33.656.436
18/06/18 17:38
Bankia
3,2690
-0,61%
-0,02
3,3170
3,2520
4.655.687
18/06/18 17:38
Bankinter
8,5180
0,73%
0,06
8,5500
8,4260
1.952.445
18/06/18 17:38
Bbva
5,9190
-0,97%
-0,06
6,0150
5,9060
13.915.863
18/06/18 17:38
Caixabank
3,6900
-0,54%
-0,02
3,7560
3,6710
16.498.250
18/06/18 17:38
Cellnex Telecom
21,4400
-1,83%
-0,40
21,9000
21,3200
565.253
18/06/18 17:38
Cie Automotive
34,7800
-0,29%
-0,10
35,1800
34,1000
347.589
18/06/18 17:38
Dia
2,6950
-3,23%
-0,09
2,7990
2,6760
4.380.457
18/06/18 17:38
Enagas
24,4400
-0,49%
-0,12
24,6000
24,3300
680.657
18/06/18 17:38
Endesa
19,2650
-1,13%
-0,22
19,5400
19,1350
1.026.400
18/06/18 17:38
Ferrovial
18,2150
-1,06%
-0,20
18,3950
18,1350
1.022.368
18/06/18 17:38
Gas Natural Sdg
21,7000
-0,78%
-0,17
21,8400
21,5900
1.158.211
18/06/18 17:38
Grifols-a
26,7400
-1,15%
-0,31
27,0400
26,6200
668.667
18/06/18 17:38
Iberdrola
6,5680
-2,15%
-0,14
6,7020
6,5460
11.743.842
18/06/18 17:38
Inditex
29,5900
-1,14%
-0,34
29,9200
29,2500
2.680.180
18/06/18 17:38
Indra Sistemas Br-a
11,3200
0,62%
0,07
11,3200
11,1400
318.614
18/06/18 17:38
Inmob Colonial
9,4500
-0,42%
-0,04
9,5300
9,3750
703.781
18/06/18 17:38
Intl. Cons. Air
8,1960
0,59%
0,05
8,2800
8,1220
1.470.976
18/06/18 17:38
Mapfre
2,5600
0,71%
0,02
2,5750
2,5230
5.451.051
18/06/18 17:38
Mediaset Espana
7,7280
-0,41%
-0,03
7,7940
7,6380
693.699
18/06/18 17:38
Melia Hotels
12,1600
0,25%
0,03
12,2800
12,1300
431.158
18/06/18 17:38
Merlin Prop.
12,1200
-0,41%
-0,05
12,1750
12,0100
628.124
18/06/18 17:38
Red Electrica
17,7500
-0,84%
-0,15
17,9400
17,5750
937.896
18/06/18 17:38
Repsol
16,6800
0,27%
0,05
16,7150
16,4550
5.279.626
18/06/18 17:38
Siem Gam Ren En
12,9250
-1,45%
-0,19
13,2400
12,8650
1.292.133
18/06/18 17:38
Tecnicas Reunida
25,8700
1,25%
0,32
25,9700
25,3500
134.006
18/06/18 17:38
Telefonica
7,4000
-0,63%
-0,05
7,5290
7,3640
12.755.453
18/06/18 17:38
Viscofan
57,1500
-1,30%
-0,75
58,0000
56,8500
101.753
18/06/18 17:38