Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DJ INDUSTR AVERAGE

25.309,99 1,39% 347,51
 23/02/18 22:36 | Ficha del DJ INDUSTR AVERAGE
DJ INDUSTR AVERAGE (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
237,0200
0,43%
1,02
237,8900
234,3900
1.616.681
23/02/18 22:15
American Express
98,8000
1,49%
1,45
98,8400
97,5500
2.440.553
23/02/18 22:15
Apple
175,5000
1,74%
3,00
175,6500
173,5400
33.812.360
23/02/18 02:10
Boeing Co
356,6600
0,21%
0,74
358,7700
353,0668
3.355.378
23/02/18 22:15
Caterpillar
162,4100
2,23%
3,55
162,4800
159,2200
4.450.847
23/02/18 22:15
Chevron
112,5900
2,46%
2,70
112,7400
110,2500
6.460.219
23/02/18 22:15
Cisco Systems
44,0000
2,47%
1,06
44,0400
42,9200
25.781.446
23/02/18 02:10
Coca-cola Co
44,0400
1,19%
0,52
44,0600
43,4200
8.277.178
23/02/18 22:15
Dowdupont
73,2600
1,85%
1,33
73,3700
71,7000
6.021.458
23/02/18 22:15
Exxon Mobil
77,5300
2,20%
1,67
77,6200
75,9500
13.378.795
23/02/18 22:15
General Electric
14,4900
-0,89%
-0,13
14,6700
14,4850
52.912.587
23/02/18 22:15
Goldman Sachs Gr
266,7700
2,04%
5,34
266,9800
262,4000
2.507.056
23/02/18 22:15
Home Depot
188,3500
1,55%
2,88
188,4100
185,6200
4.315.388
23/02/18 22:15
Ibm
155,5200
1,53%
2,34
155,8550
154,0700
3.256.074
23/02/18 22:15
Intel
47,7300
4,21%
1,93
47,7900
46,3050
26.040.911
23/02/18 02:10
Johnson & Johnso
132,0200
1,62%
2,11
132,0800
130,0200
5.126.832
23/02/18 22:15
Jpmorgan Chase
117,3100
2,03%
2,33
117,3900
115,3100
12.162.523
23/02/18 22:15
Mcdonald's
163,0600
1,49%
2,40
163,3100
161,4400
4.272.364
23/02/18 22:15
Merck
54,8700
0,55%
0,30
55,0000
54,5700
9.064.097
23/02/18 22:15
Microsoft
94,0600
2,54%
2,33
94,0700
92,3600
26.329.226
23/02/18 02:10
Nike -b-
68,1600
1,53%
1,03
68,1600
66,8500
4.428.501
23/02/18 22:15
Pfizer
36,2600
1,46%
0,52
36,3000
35,8300
17.020.895
23/02/18 22:15
Procter&gamble
81,0500
0,26%
0,21
81,1200
80,4800
10.321.844
23/02/18 22:15
Travelers Cos
139,7400
1,53%
2,10
139,8500
137,5700
2.006.265
23/02/18 22:15
Twitter
32,6600
1,71%
0,55
32,6900
31,9700
17.283.432
23/02/18 22:15
Unitedhealth Gro
230,1600
1,35%
3,07
230,3200
225,9050
2.393.949
23/02/18 22:15
Utd Techs
133,1500
-0,32%
-0,43
134,9200
131,3800
4.604.590
23/02/18 22:15
Verizon Comm
48,2900
0,88%
0,42
48,3000
47,5350
26.371.397
23/02/18 22:15
Visa Rg-a
122,9300
2,12%
2,55
122,9600
121,2210
5.036.876
23/02/18 22:15
Walmart
92,8900
0,13%
0,12
93,4900
91,7600
12.791.460
23/02/18 22:15
Walt Disney Rg-dis
107,2500
1,91%
2,01
107,3600
105,4300
6.101.126
23/02/18 22:15