Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de PPAL. M. AMERICANO 6

25.798,42 2,17% 547,87
 16/10/18 22:47 | Ficha del PPAL. M. AMERICANO 6
PPAL. M. AMERICANO 6 (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
202,3300
1,70%
3,39
202,5200
199,2300
1.855.576
16/10/18 22:15
American Express
104,2700
1,61%
1,65
104,4700
102,6900
3.120.497
16/10/18 22:15
Apple
222,1500
2,20%
4,79
222,9900
216,7627
28.816.225
16/10/18 23:20
Boeing Co
368,2500
2,61%
9,37
368,5700
358,5500
2.818.402
16/10/18 22:15
Caterpillar
143,7100
1,35%
1,91
143,8900
141,2700
3.566.378
16/10/18 22:15
Chevron
117,5100
0,49%
0,57
117,6800
116,3400
4.720.422
16/10/18 22:15
Cisco Systems
45,8200
2,57%
1,15
45,9400
44,8500
22.036.775
16/10/18 23:20
Coca-cola Co
45,4900
1,29%
0,58
45,5950
44,8626
10.164.411
16/10/18 22:15
Dowdupont
60,2600
2,24%
1,32
60,5900
58,9300
8.516.669
16/10/18 22:15
Exxon Mobil
81,2000
0,47%
0,38
81,2650
80,0100
9.284.658
16/10/18 22:15
Goldman Sachs Gr
221,7000
3,01%
6,48
222,0000
216,3005
5.922.334
16/10/18 22:15
Home Depot
193,5800
1,26%
2,41
194,0800
190,6100
4.038.916
16/10/18 22:15
Ibm
145,1200
2,83%
3,99
145,4500
141,5800
8.668.457
16/10/18 22:15
Intel
45,9400
3,17%
1,41
46,0100
44,8250
21.271.453
16/10/18 23:20
Johnson & Johnso
136,5600
1,95%
2,61
137,9900
134,7500
9.328.577
16/10/18 22:15
Jpmorgan Chase
108,6200
2,14%
2,28
108,7800
106,7300
19.300.296
16/10/18 22:15
Mcdonald's
164,0700
0,24%
0,40
164,4600
162,9000
4.070.579
16/10/18 22:15
Merck
71,2200
2,53%
1,76
71,3100
69,7500
9.198.093
16/10/18 22:15
Microsoft
111,0000
3,16%
3,40
111,4100
108,9500
31.165.875
16/10/18 23:20
Nike -b-
77,4800
3,32%
2,49
77,6500
75,3200
7.458.585
16/10/18 22:15
Pfizer
43,9300
1,88%
0,81
43,9800
43,0400
20.559.017
16/10/18 22:15
Procter&gamble
81,0100
1,10%
0,88
81,0900
79,9000
9.462.632
16/10/18 22:15
Travelers Cos
124,7500
1,10%
1,36
124,8500
123,3400
1.232.649
16/10/18 22:15
Twitter
29,8700
4,40%
1,26
29,8900
28,8400
18.411.171
16/10/18 22:15
Unitedhealth Gro
272,5700
4,73%
12,32
272,8100
265,0000
6.433.789
16/10/18 22:15
Utd Techs
132,5100
1,67%
2,18
132,6000
129,6200
3.509.674
16/10/18 22:15
Verizon Comm
53,7000
0,19%
0,10
53,8000
53,2600
15.391.479
16/10/18 22:15
Visa Rg-a
141,7400
3,29%
4,51
142,1400
138,6800
11.052.380
16/10/18 22:15
Walgreens Boots
76,2800
2,09%
1,56
76,4500
74,3700
7.738.910
16/10/18 23:20
Walmart
95,8100
2,12%
1,99
96,0700
94,3400
10.529.604
16/10/18 22:15
Walt Disney Rg-dis
116,1900
2,42%
2,75
116,3700
113,8400
7.618.004
16/10/18 22:15