Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de PPAL. M. AMERICANO 6

25.758,69 0,35% 89,37
 20/08/18 22:44 | Ficha del PPAL. M. AMERICANO 6
PPAL. M. AMERICANO 6 (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
204,6000
-0,08%
-0,17
205,8000
203,6600
2.091.728
20/08/18 22:15
American Express
103,8300
0,78%
0,80
103,9650
102,9310
2.267.945
20/08/18 22:15
Apple
215,4600
-0,97%
-2,12
219,1800
215,1100
30.185.457
20/08/18 23:20
Boeing Co
350,7400
1,25%
4,34
352,6100
347,1000
3.018.225
20/08/18 22:15
Caterpillar
138,6700
-0,48%
-0,67
140,5500
138,5600
3.217.882
20/08/18 22:15
Cisco Systems
46,2200
0,76%
0,35
46,3300
45,7800
19.239.152
20/08/18 23:20
Coca-cola Co
46,7300
0,28%
0,13
46,8650
46,5900
6.257.041
20/08/18 22:15
Dowdupont
68,4800
1,02%
0,69
68,8150
67,9200
7.295.453
20/08/18 22:15
Exxon Mobil
78,8100
0,70%
0,55
79,0000
78,1700
7.965.676
20/08/18 22:15
Goldman Sachs Gr
235,7800
1,03%
2,40
235,9750
234,0750
2.604.865
20/08/18 22:15
Home Depot
197,9300
1,21%
2,37
198,4400
195,4000
2.890.933
20/08/18 22:15
Ibm
146,5100
0,31%
0,45
147,1600
146,1500
2.499.654
20/08/18 22:15
Intel
46,5000
-1,27%
-0,60
47,1200
46,1900
24.053.358
20/08/18 23:20
Johnson & Johnso
136,8800
1,79%
2,41
137,1200
134,0000
7.899.827
20/08/18 22:15
Jpmorgan Chase
114,6200
-0,13%
-0,15
115,0500
114,1100
8.618.139
20/08/18 22:15
Mcdonald's
161,6800
0,33%
0,53
162,1600
161,1000
2.659.492
20/08/18 22:15
Merck
70,1700
1,61%
1,11
70,2162
68,9300
10.419.259
20/08/18 22:15
Microsoft
106,8700
-0,66%
-0,71
107,9000
106,4800
17.357.760
20/08/18 23:20
Nike -b-
82,1800
3,05%
2,43
82,4200
80,9500
9.342.919
20/08/18 22:15
Pfizer
42,3300
0,57%
0,24
42,7700
42,0900
21.278.133
20/08/18 22:15
Procter&gamble
83,6400
-0,06%
-0,05
83,9500
83,3100
6.751.147
20/08/18 22:15
Twitter
32,6000
-0,40%
-0,13
32,9400
32,2000
16.517.307
20/08/18 22:15
Verizon Comm
54,6500
-0,26%
-0,14
55,0800
54,2000
10.707.182
20/08/18 22:15
Visa Rg-a
140,9400
-0,28%
-0,39
141,6000
140,7000
4.662.168
20/08/18 22:15
Walgreens Boots
69,9900
0,00%
0,00
70,7300
69,9100
4.620.156
20/08/18 23:20
Walmart
96,0000
-1,89%
-1,85
98,2900
95,9500
12.659.428
20/08/18 22:15
Walt Disney Rg-dis
111,9900
-0,44%
-0,49
113,0000
111,9100
5.166.919
20/08/18 22:15